The Prague Stock Exchange and RM-System - daily results dne 8.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2007  11.1.2007  10.1.2007  9.1.2007 8.1.2007

The Prague Sotck Exchange and RM-System - daily results - 8.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	-0.98%	0	0
ČEZ	928.50	-0.86%	914 901 874	986 429	929.90	-1.07%	13 376 030	14 408
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	35 499 268	3 441	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 000.00	-9.99%	50 000	50
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 183.00	+0.82%	171 787 880	54 085	3 167.00	+0.05%	155 646	49
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.10	-0.03%	0	0
O2 C.R.	474.60	+0.19%	167 161 420	354 593	468.80	-1.30%	2 356 381	5 036
PARAMO	886.00	0.00%	0	0	917.50	0.00%	0	0
‹‹ First 60     Next 20 ›