Hi price, The Prague Stock Exchange dne 8.1.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.1.2007 11.1.2007 10.1.2007 9.1.2007 8.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 900.00 | +0.71% | 58 100 260 | 4 911 | 11 900.00 | +2.02% | 459 678 | 39 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.90 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 977.80 | +4.09% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | +0.74% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 183.00 | +0.82% | 171 787 880 | 54 085 | 3 167.00 | +0.05% | 155 646 | 49 | ||||||
| CPI FIM | 2 942.00 | +1.24% | 178 606 690 | 61 175 | ||||||||||
| ERSTE GROUP BANK A | 1 612.00 | -2.13% | 343 130 403 | 212 293 | ||||||||||
| PX FUT JUN07 | 1 596.00 | -0.50% | 957 700 | 6 | ||||||||||
| PX FUT MAR07 | 1 590.00 | -0.69% | 317 800 | 2 | ||||||||||
| CETV | 1 507.00 | -0.46% | 29 633 730 | 19 619 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
| ECM | 1 478.00 | +0.61% | 25 444 471 | 17 231 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 264.00 | +1.36% | 192 256 575 | 153 673 | ||||||||||
| DJ EURO STOXX 50 | 1 146.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
