The Prague Stock Exchange and RM-System - daily results dne 8.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2007 11.1.2007 10.1.2007 9.1.2007 8.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 370.00 | -12.03% | 1 110 | 3 | ||||||||||
| ŠMERAL BRNO | 566.70 | -8.59% | 3 967 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -10.09% | 6 600 | 30 | ||||||||||
| METROSTAV | 900.00 | +3.73% | 10 800 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 421.60 | -2.13% | 12 648 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 755.00 | -0.65% | 22 650 | 30 | ||||||||||
| VET ASSETS | 57.00 | -5.00% | 0 | 0 | 51.50 | -3.73% | 23 690 | 460 | ||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 50 000 | 50 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | 0.00% | 95 000 | 50 | ||||||||||
| OSTROJ | 1 100.00 | +3.50% | 129 800 | 118 | ||||||||||
| AVIA | 75.00 | -2.59% | 153 036 | 1 937 | ||||||||||
| KOMERČNÍ BANKA | 3 183.00 | +0.82% | 171 787 880 | 54 085 | 3 167.00 | +0.05% | 155 646 | 49 | ||||||
| VÍTKOVICE | 646.20 | +0.18% | 173 682 | 265 | ||||||||||
| ARCELORMITTAL | 3 112.00 | -1.39% | 189 845 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.71% | 58 100 260 | 4 911 | 11 900.00 | +2.02% | 459 678 | 39 | ||||||
| TATRA | 172.00 | -1.71% | 464 625 | 2 750 | ||||||||||
| UNIPETROL | 231.50 | -0.64% | 54 494 959 | 235 701 | 231.00 | -0.73% | 2 011 907 | 8 745 | ||||||
| O2 C.R. | 474.60 | +0.19% | 167 161 420 | 354 593 | 468.80 | -1.30% | 2 356 381 | 5 036 | ||||||
| ČEZ | 928.50 | -0.86% | 914 901 874 | 986 429 | 929.90 | -1.07% | 13 376 030 | 14 408 | ||||||
| ||||||||||||||
