Top number of shares per day, The Prague Stock Exchange dne 8.1.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.1.2007 11.1.2007 10.1.2007 9.1.2007 8.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 928.50 | -0.86% | 914 901 874 | 986 429 | 929.90 | -1.07% | 13 376 030 | 14 408 | ||||||
| O2 C.R. | 474.60 | +0.19% | 167 161 420 | 354 593 | 468.80 | -1.30% | 2 356 381 | 5 036 | ||||||
| UNIPETROL | 231.50 | -0.64% | 54 494 959 | 235 701 | 231.00 | -0.73% | 2 011 907 | 8 745 | ||||||
| ERSTE GROUP BANK A | 1 612.00 | -2.13% | 343 130 403 | 212 293 | ||||||||||
| ZENTIVA | 1 264.00 | +1.36% | 192 256 575 | 153 673 | ||||||||||
| CPI FIM | 2 942.00 | +1.24% | 178 606 690 | 61 175 | ||||||||||
| CTX TURBO SHORT | 140.21 | +3.09% | 8 058 700 | 59 000 | ||||||||||
| KOMERČNÍ BANKA | 3 183.00 | +0.82% | 171 787 880 | 54 085 | 3 167.00 | +0.05% | 155 646 | 49 | ||||||
| PFNONWOVENS | 762.50 | +0.57% | 30 682 896 | 40 428 | ||||||||||
| CETV | 1 507.00 | -0.46% | 29 633 730 | 19 619 | ||||||||||
| ECM | 1 478.00 | +0.61% | 25 444 471 | 17 231 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 101 331 667 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 102 865 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 294 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.71% | 58 100 260 | 4 911 | 11 900.00 | +2.02% | 459 678 | 39 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 35 499 268 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 25 654 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 93.30 | +3.09% | 186 900 | 2 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 483 229 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 615 014 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
