The Prague Stock Exchange and RM-System - daily results dne 8.1.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -2.36% | 9 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.79 | +0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.10 | -7.19% | 1 445 600 | 24 000 | ||||||||||
| BRENT TL 30 | 26.25 | -23.36% | 470 280 | 18 100 | ||||||||||
| BRENT TS 151,07 | 216.10 | +4.25% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.70 | +18.46% | 101 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 202.00 | -3.38% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 103.95 | +0.68% | 99 700 | 1 000 | ||||||||||
| CECE TEL. TL 750 | 40.65 | -3.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 92.03 | -7.25% | 0 | 0 | ||||||||||
| CECE TS 3450 | 557.70 | +2.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
