The Prague Stock Exchange and RM-System - daily results dne 8.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 227.60 | -1.00% | 0 | 0 | ||||||||||
| CETV | 384.70 | -6.85% | 58 040 089 | 143 546 | 402.00 | -4.74% | 1 574 326 | 3 892 | ||||||
| CEZ FUT JUN09 | 805.10 | -2.42% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 805.10 | -2.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.40 | -4.18% | 0 | 0 | ||||||||||
| CPI FIM | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 276.70 | -0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | +0.84% | 0 | 0 | ||||||||||
| CTX | 346.90 | -1.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 658.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | -1.07% | 674 354 202 | 832 952 | 813.00 | -1.09% | 10 520 895 | 13 011 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
