The Prague Stock Exchange and RM-System - daily results dne 8.1.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 50.70 | +18.46% | 101 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 216.10 | +4.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
| CECE TS 3450 | 557.70 | +2.86% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 261.90 | +2.67% | 129 300 | 500 | ||||||||||
| GOLD TURBO LONG | 527.40 | +2.47% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 544.00 | +1.96% | 0 | 0 | ||||||||||
| VIG | 646.00 | +1.32% | 1 991 015 | 3 096 | 641.60 | +1.79% | 109 909 | 173 | ||||||
| GOLD | 1 645.00 | +1.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 57.14 | +1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | +0.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 103.95 | +0.68% | 99 700 | 1 000 | ||||||||||
| O2 TL 300 | 149.90 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 77.14 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
| O2 TL 200 | 251.20 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 105.00 | +0.31% | 18 324 664 | 3 035 | 6 150.00 | -0.08% | 146 353 | 24 | ||||||
| ALT ENERG GAR II | 93.79 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 124.52 | +0.08% | 0 | 0 | ||||||||||
| O2 C.R. | 443.80 | +0.07% | 62 891 718 | 141 484 | 444.90 | +0.88% | 1 994 777 | 4 529 | ||||||
| ||||||||||||||
