Hi price, The Prague Stock Exchange dne 8.1.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 177 | 113 | ||||||
| AAA AUTO | 13.85 | +0.29% | 485 350 | 35 127 | 13.80 | 0.00% | 482 687 | 34 785 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.89 | +2.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 54.80 | -0.16% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.80 | +0.89% | 0 | 0 | ||||||||||
| PX TL 500 | 66.25 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.15 | +3.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.70 | -1.21% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.25 | +0.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 74.75 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.90 | -0.93% | 147 700 | 2 000 | ||||||||||
| SRX INDEX CERT | 75.84 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | +0.45% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 88.25 | -1.12% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 28 350 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
