The Prague Stock Exchange and RM-System - daily results dne 8.1.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2010  13.1.2010  12.1.2010  11.1.2010 8.1.2010

The Prague Sotck Exchange and RM-System - daily results - 8.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR10	916.10	+1.55%	90 500	1
CEZ FUT JUN10	914.60	+1.50%	182 000	2
PX FUT JUN10	1 143.00	0.00%	570 500	5
ČEZ VAR/14	105.00	0.00%	5 198 750	5	100 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	506 760	50	10 000.00	0.00%	0	0
DAX INDEX LONG	1 583.00	+0.38%	322 600	200
DJ EURO STOXX 50	785.80	+0.60%	158 680	200
HZL RBCZ 4,30/13	98.60	0.00%	3 339 976	330
ECM	314.20	-0.22%	238 129	765	315.00	+1.15%	171 284	539
EIB 6,50/15	100.00	0.00%	96 257 333	800	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 891.00	-0.66%	7 287 088	811	8 903.00	-0.53%	1 442 715	161
BRENT CRUDE OIL	74.90	-0.93%	147 700	2 000
ST.DLUHOP. 6,40/10	100.00	0.00%	27 907 514	2 630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	28 350 125	3 000	10 000.00	0.00%	0	0
VIG	967.50	-0.57%	3 942 756	4 084	980.00	+0.61%	220 741	229
ST.DLUHOP. 4,60/18	99.60	0.00%	42 989 056	4 112	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 662 833	6 000	10 000.00	0.00%	0	0
CPI FIM	178.00	-0.28%	1 163 669	6 481	178.60	+0.85%	220 573	1 231
ST.DLUHOP. 3,55/12	100.00	0.00%	73 652 887	7 070	10 000.00	0.00%	0	0
PFNONWOVENS	439.00	+0.92%	3 327 649	7 545	440.00	+0.80%	7 919	18
‹‹ First 60     Next 20 ›