The Prague Stock Exchange and RM-System - daily results dne 8.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR10 | 916.10 | +1.55% | 90 500 | 1 | ||||||||
CEZ FUT JUN10 | 914.60 | +1.50% | 182 000 | 2 | ||||||||
PX FUT JUN10 | 1 143.00 | 0.00% | 570 500 | 5 | ||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 5 198 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 506 760 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
DJ EURO STOXX 50 | 785.80 | +0.60% | 158 680 | 200 | ||||||||
DAX INDEX LONG | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 339 976 | 330 | ||||||||
ECM | 314.20 | -0.22% | 238 129 | 765 | 315.00 | +1.15% | 171 284 | 539 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 96 257 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 891.00 | -0.66% | 7 287 088 | 811 | 8 903.00 | -0.53% | 1 442 715 | 161 | ||||
BRENT CRUDE OIL | 74.90 | -0.93% | 147 700 | 2 000 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 27 907 514 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 28 350 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 42 989 056 | 4 112 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 60 662 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 178.00 | -0.28% | 1 163 669 | 6 481 | 178.60 | +0.85% | 220 573 | 1 231 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 73 652 887 | 7 070 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 439.00 | +0.92% | 3 327 649 | 7 545 | 440.00 | +0.80% | 7 919 | 18 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 95 004 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 94 557 533 | 8 998 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 133 916 458 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 169 291 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 13.85 | +0.29% | 485 350 | 35 127 | 13.80 | 0.00% | 482 687 | 34 785 | ||||
CETV | 466.10 | -0.21% | 16 967 024 | 36 127 | 471.00 | -0.17% | 1 271 566 | 2 714 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 388 724 338 | 39 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 760.00 | -1.05% | 623 507 284 | 165 615 | 3 805.00 | -0.32% | 7 778 495 | 2 048 | ||||
UNIPETROL | 144.10 | +0.07% | 39 508 760 | 272 640 | 144.60 | -0.28% | 771 241 | 5 341 | ||||
ERSTE GROUP BANK A | 733.50 | +1.02% | 202 537 122 | 274 757 | 734.00 | +1.21% | 3 712 098 | 5 049 | ||||
O2 C.R. | 433.00 | +0.25% | 190 009 222 | 440 086 | 431.00 | +0.23% | 3 235 606 | 7 506 | ||||
NWR | 184.60 | +0.05% | 99 833 532 | 537 393 | 184.60 | +0.59% | 7 913 471 | 42 715 | ||||
NWN | 184.60 | +0.05% | 99 833 532 | 537 393 | 184.60 | +0.59% | 7 913 471 | 42 715 | ||||
ČEZ | 916.00 | +1.20% | 1 202 120 006 | 1 311 730 | 918.00 | +1.65% | 26 175 602 | 28 554 |