The Prague Stock Exchange and RM-System - daily results dne 8.1.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2010  13.1.2010  12.1.2010  11.1.2010 8.1.2010

The Prague Sotck Exchange and RM-System - daily results - 8.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	95 004 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	94 557 533	8 998	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	133 916 458	12 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	169 291 250	15 000	10 000.00	0.00%	0	0
AAA AUTO	13.85	+0.29%	485 350	35 127	13.80	0.00%	482 687	34 785
CETV	466.10	-0.21%	16 967 024	36 127	471.00	-0.17%	1 271 566	2 714
ST.DLUHOP. VAR/16	94.22	0.00%	388 724 338	39 350	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 760.00	-1.05%	623 507 284	165 615	3 805.00	-0.32%	7 778 495	2 048
UNIPETROL	144.10	+0.07%	39 508 760	272 640	144.60	-0.28%	771 241	5 341
ERSTE GROUP BANK A	733.50	+1.02%	202 537 122	274 757	734.00	+1.21%	3 712 098	5 049
O2 C.R.	433.00	+0.25%	190 009 222	440 086	431.00	+0.23%	3 235 606	7 506
NWR	184.60	+0.05%	99 833 532	537 393	184.60	+0.59%	7 913 471	42 715
NWN	184.60	+0.05%	99 833 532	537 393	184.60	+0.59%	7 913 471	42 715
ČEZ	916.00	+1.20%	1 202 120 006	1 311 730	918.00	+1.65%	26 175 602	28 554
‹ Previous 20