The Prague Stock Exchange and RM-System - daily results dne 8.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2013  11.1.2013  10.1.2013  9.1.2013 8.1.2013

The Prague Sotck Exchange and RM-System - daily results - 8.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.50	+0.79%	977 330	38 364	25.50	+0.39%	141 344	5 581
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
CETV	118.85	-0.42%	3 823 766	32 244	116.00	-2.36%	856 077	7 287
CPI FIM	61.50	-0.81%	2 109 552	33 934	61.50	-1.44%	311 152	5 021
ČEZ	663.50	+0.76%	275 495 438	417 044	663.00	-0.09%	3 742 762	5 664
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	25 360	370	68.00	-1.44%	816	12
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	658.10	+2.72%	176 583 342	269 887	656.00	+2.66%	9 556 359	14 640
FORTUNA	88.50	+0.23%	1 379 960	15 617	88.00	0.00%	213 673	2 422
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 054.00	+17.09%	0	0
KOMERČNÍ BANKA	4 010.00	+0.50%	281 876 828	70 483	4 027.90	+0.32%	835 255	208
NWR	98.90	-1.98%	16 655 643	168 352	98.00	-2.29%	1 449 899	14 694
O2 C.R.	328.30	+0.09%	37 773 196	115 359	329.00	-0.06%	2 300 548	6 952
PFNONWOVENS	493.80	+0.78%	3 147 303	6 368	494.00	+0.91%	456 189	928
PHILIP MORRIS ČR A	10 800.00	+0.71%	6 817 084	631	10 830.00	0.00%	378 985	35
‹‹ First 60     Next 20 ›