The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 5 020 | 20 | ||||||||||
| MICROSOFT CORP. | 524.40 | +0.84% | 5 244 | 10 | ||||||||||
| VÍTKOVICE | 401.30 | 0.00% | 6 035 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.40 | -2.67% | 10 444 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 289.00 | 0.00% | 11 560 | 40 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
| MCDONALDS CORP. | 1 768.70 | +0.95% | 40 672 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | +0.27% | 67 490 | 300 | ||||||||||
| UNIPETROL | 176.40 | +0.80% | 1 565 272 | 8 984 | 173.50 | -1.08% | 86 815 | 500 | ||||||
| TATRA | 75.20 | +1.62% | 124 503 | 1 554 | ||||||||||
| AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||||
| FORTUNA | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
| VIG | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
| KITD, v likvidaci | 9.10 | -16.51% | 270 992 | 29 779 | ||||||||||
| CPI FIM | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||||
| INTEL CORP. | 418.10 | +0.55% | 313 763 | 755 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.71% | 6 817 084 | 631 | 10 830.00 | 0.00% | 378 985 | 35 | ||||||
| VOLKSWAGEN AG | 4 159.20 | -1.43% | 431 706 | 104 | ||||||||||
| ||||||||||||||
