The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 79.45 | -3.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 122.65 | -2.11% | 0 | 0 | ||||||||||
| NWR | 98.90 | -1.98% | 16 655 643 | 168 352 | 98.00 | -2.29% | 1 449 899 | 14 694 | ||||||
| CEZ TL 520 | 159.30 | -1.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.65 | -1.82% | 0 | 0 | ||||||||||
| CEZ TL 450 | 232.10 | -1.23% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
| RDX | 384.00 | -0.83% | 0 | 0 | ||||||||||
| CPI FIM | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||||
| CEETX TL 800 | 139.15 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 973.50 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.05 | -0.48% | 0 | 0 | ||||||||||
| TMR | 1 135.00 | -0.44% | 1 312 170 | 1 159 | ||||||||||
| CETV | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||||
| GOLD INDEX SHORT | 557.90 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.40 | -0.09% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
