The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					4 995.00	+2.79%	334 134	67
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					294.90	+1.30%	52 067	177
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 038.00	+1.96%	12 305 744	11 936	1 021.40	+0.53%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	129.05	+1.61%	1 066 331	8 276	131.30	+2.58%	141 356	1 081
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	830.00	0.00%	0	0	819.00	0.00%	0	0
TMR	590.00	0.00%	0	0
TESLA KARLÍN					366.70	0.00%	0	0
ŠMERAL BRNO					250.10	0.00%	0	0
STOCK	82.70	+2.35%	743 159	9 036	82.90	+2.34%	175 315	2 130
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›