The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	54.90	-0.36%	830	15
BRENT CRUDE OIL	69.30	+0.65%	10 508	150
EB EGB TL5	16.70	0.00%	11 022	660
EB WTI TL8	132.90	-2.39%	11 280	80
E4U	74.00	+0.14%	55 500	750	74.50	0.00%	0	0
J&T BANKA 10% PERP	105.80	+0.19%	317 400	3
BIGBOARD 4,50/22	103.50	0.00%	323 502	310 000
CPI 5,10/21	109.00	0.00%	444 062	400 000
NWR	0.49	+2.08%	522 836	1 071 894	0.50	0.00%	53 568	107 186
STOCK	82.70	+2.35%	743 159	9 036	82.90	+2.34%	175 315	2 130
UNIPETROL	129.05	+1.61%	1 066 331	8 276	131.30	+2.58%	141 356	1 081
CETV	68.00	+1.34%	1 700 433	24 958	69.70	+4.97%	1 075 762	15 747
FORTUNA	121.70	+1.42%	2 126 828	17 505	121.70	+0.99%	81 549	671
ČP 1,83/17	100.00	0.00%	2 136 276	2 100 000
PLG LOBKOWICZ	177.00	+0.17%	4 325 950	24 453	176.70	-0.11%	197 198	1 113
ST.DLUHOP. 0,50/16	99.56	0.00%	4 748 792	471	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	5 191 667	5 000
PFNONWOVENS	647.50	+1.01%	8 519 655	13 108	648.90	+0.91%	275 373	425
VIG	1 038.00	+1.96%	12 305 744	11 936	1 021.40	+0.53%	0	0
O2 C.R.	229.00	+2.46%	19 423 179	85 426	230.00	+2.22%	1 228 225	5 375
‹‹ First 60     Next 20 ›