The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.80	+0.19%	317 400	3
BRENT TL+	54.90	-0.36%	830	15
EB WTI TL8	132.90	-2.39%	11 280	80
BRENT CRUDE OIL	69.30	+0.65%	10 508	150
ST.DLUHOP. 0,50/16	99.56	0.00%	4 748 792	471	10 000.00	0.00%	0	0
EB EGB TL5	16.70	0.00%	11 022	660
E4U	74.00	+0.14%	55 500	750	74.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 745 285	2 203	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 860.00	+0.54%	28 311 491	2 617	10 849.00	+0.47%	842 166	78
ST.DLUHOP. 4,60/18	99.60	0.00%	58 900 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	67 633 333	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	5 191 667	5 000
ST.DLUHOP. 0,85/18	100.04	0.00%	51 477 979	5 000	10 000.00	0.00%	0	0
UNIPETROL	129.05	+1.61%	1 066 331	8 276	131.30	+2.58%	141 356	1 081
STOCK	82.70	+2.35%	743 159	9 036	82.90	+2.34%	175 315	2 130
ST.DLUHOP. VAR/16	94.22	0.00%	100 624 278	10 000	10 000.00	0.00%	0	0
VIG	1 038.00	+1.96%	12 305 744	11 936	1 021.40	+0.53%	0	0
PFNONWOVENS	647.50	+1.01%	8 519 655	13 108	648.90	+0.91%	275 373	425
FORTUNA	121.70	+1.42%	2 126 828	17 505	121.70	+0.99%	81 549	671
ST.DLUHOP. 5,00/19	99.70	0.00%	248 327 778	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›