The Prague Stock Exchange and RM-System - daily results dne 8.1.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 445.10 | -1.08% | 5 341 | 12 | ||||||||||
| MCDONALDS CORP. | 2 232.20 | +2.39% | 28 644 | 13 | ||||||||||
| INTEL CORP. | 852.00 | +1.12% | 19 597 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 289.90 | +2.61% | 54 138 | 43 | ||||||||||
| AKRO OPF PROG.SPOL | 399.50 | +5.13% | 26 767 | 67 | ||||||||||
| VOLKSWAGEN AG | 4 995.00 | +2.79% | 334 134 | 67 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.54% | 28 311 491 | 2 617 | 10 849.00 | +0.47% | 842 166 | 78 | ||||||
| DEUTSCHE TELEKOM | 367.00 | +2.77% | 36 700 | 100 | ||||||||||
| MICROSOFT CORP. | 1 116.10 | +3.89% | 175 337 | 159 | ||||||||||
| VÍTKOVICE | 294.90 | +1.30% | 52 067 | 177 | ||||||||||
| PFNONWOVENS | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||||
| NOKIA CORP. | 182.60 | +1.44% | 107 366 | 590 | ||||||||||
| FORTUNA | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||||
| UNIPETROL | 129.05 | +1.61% | 1 066 331 | 8 276 | 131.30 | +2.58% | 141 356 | 1 081 | ||||||
| PLG LOBKOWICZ | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
| STOCK | 82.70 | +2.35% | 743 159 | 9 036 | 82.90 | +2.34% | 175 315 | 2 130 | ||||||
| O2 C.R. | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||||
| ERSTE GROUP BANK A | 549.30 | +3.19% | 60 416 072 | 110 807 | 548.00 | +2.62% | 3 409 975 | 6 263 | ||||||
| ČEZ | 572.00 | -0.87% | 192 221 904 | 333 576 | 573.70 | -1.09% | 4 291 117 | 7 432 | ||||||
| ||||||||||||||
