The Prague Stock Exchange and RM-System - daily results dne 8.1.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 445.10 | -1.08% | 5 341 | 12 | ||||||||
MCDONALDS CORP. | 2 232.20 | +2.39% | 28 644 | 13 | ||||||||
INTEL CORP. | 852.00 | +1.12% | 19 597 | 23 | ||||||||
ČESKÁ SPOŘITELNA | 1 289.90 | +2.61% | 54 138 | 43 | ||||||||
VOLKSWAGEN AG | 4 995.00 | +2.79% | 334 134 | 67 | ||||||||
AKRO OPF PROG.SPOL | 399.50 | +5.13% | 26 767 | 67 | ||||||||
PHILIP MORRIS ČR A | 10 860.00 | +0.54% | 28 311 491 | 2 617 | 10 849.00 | +0.47% | 842 166 | 78 | ||||
DEUTSCHE TELEKOM | 367.00 | +2.77% | 36 700 | 100 | ||||||||
MICROSOFT CORP. | 1 116.10 | +3.89% | 175 337 | 159 | ||||||||
VÍTKOVICE | 294.90 | +1.30% | 52 067 | 177 | ||||||||
PFNONWOVENS | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||
KOMERČNÍ BANKA | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||
NOKIA CORP. | 182.60 | +1.44% | 107 366 | 590 | ||||||||
FORTUNA | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||
UNIPETROL | 129.05 | +1.61% | 1 066 331 | 8 276 | 131.30 | +2.58% | 141 356 | 1 081 | ||||
PLG LOBKOWICZ | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||
STOCK | 82.70 | +2.35% | 743 159 | 9 036 | 82.90 | +2.34% | 175 315 | 2 130 | ||||
O2 C.R. | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||
ERSTE GROUP BANK A | 549.30 | +3.19% | 60 416 072 | 110 807 | 548.00 | +2.62% | 3 409 975 | 6 263 | ||||
ČEZ | 572.00 | -0.87% | 192 221 904 | 333 576 | 573.70 | -1.09% | 4 291 117 | 7 432 | ||||
CPI FIM | 12.70 | +1.60% | 99 088 | 7 751 | ||||||||
CETV | 68.00 | +1.34% | 1 700 433 | 24 958 | 69.70 | +4.97% | 1 075 762 | 15 747 | ||||
NWR | 0.49 | +2.08% | 522 836 | 1 071 894 | 0.50 | 0.00% | 53 568 | 107 186 |