Top number of shares per day, RM System dne 8.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| APPLE INC. | 2 443.90 | -2.39% | 114 866 | 47 | ||||||||||
| METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
| MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
| AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
| Holcim (Česko) | 2 651.10 | -6.97% | 10 604 | 4 | ||||||||||
| SELGEN | 4 050.00 | +0.97% | 16 080 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
| META PLATFORMS | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
| MCDONALDS CORP. | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 198.00 | -3.85% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 875.60 | -2.84% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
