Hi price, The Prague Stock Exchange dne 8.1.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2016  13.1.2016  12.1.2016  11.1.2016 8.1.2016

The Prague Sotck Exchange and RM-System - daily results - 8.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	8 476	86 423	0.10	0.00%	1 750	17 500
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.85	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	11.10	0.00%	0	0
BRENT TL	13.90	-5.76%	154 200	10 000
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TL08	17.10	0.00%	0	0
EB USDCZK TS7	25.85	0.00%	0	0
EB CEZ TS6	25.90	0.00%	0	0
EB USDCZK TL4	26.55	0.00%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB SIL TS5	30.60	0.00%	0	0
EB CEZ TS5	31.20	0.00%	0	0
EB EGB TL5	36.25	0.00%	0	0
BRENT CRUDE OIL	40.80	-1.33%	54 520	1 300
EIB 0,00/23	40.98	0.00%	0	0
STOCK	47.00	+3.07%	443 894	9 647	47.40	+3.71%	188 425	4 000
‹‹ First 60     Next 20 ›