Hi price, The Prague Stock Exchange dne 8.1.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2016  13.1.2016  12.1.2016  11.1.2016 8.1.2016

The Prague Sotck Exchange and RM-System - daily results - 8.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	8 476	86 423	0.10	0.00%	1 750	17 500
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.85	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	11.10	0.00%	0	0
BRENT TL	13.90	-5.76%	154 200	10 000
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TL08	17.10	0.00%	0	0
EB USDCZK TS7	25.85	0.00%	0	0
EB CEZ TS6	25.90	0.00%	0	0
EB USDCZK TL4	26.55	0.00%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB SIL TS5	30.60	0.00%	0	0
EB CEZ TS5	31.20	0.00%	0	0
EB EGB TL5	36.25	0.00%	0	0
BRENT CRUDE OIL	40.80	-1.33%	54 520	1 300
EIB 0,00/23	40.98	0.00%	0	0
STOCK	47.00	+3.07%	443 894	9 647	47.40	+3.71%	188 425	4 000
EB KOM TL06	61.35	0.00%	0	0
CETV	64.00	+3.39%	1 570 410	24 741	64.00	+2.89%	599 521	9 408
EB SIL TL07	64.15	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	78.10	+0.13%	320 019	4 106	78.00	0.00%	129 450	1 657
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.20	0.00%	0	0	92.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
EB VOW TL01	94.65	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 547 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS07	97.95	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	271 057 778	25 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	120 720 333	12 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	120 463 889	10 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›