The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 13.90 | -5.76% | 154 200 | 10 000 | ||||||||||
| EB DAX TS09 | 546.80 | -5.48% | 38 276 | 70 | ||||||||||
| EB WTI TS09 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
| ERSTE TL 220 | 501.00 | -4.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 554.30 | -2.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.50 | -2.37% | 115 890 427 | 158 204 | 729.00 | -2.21% | 3 623 475 | 4 966 | ||||||
| CEZ TS 980 | 298.70 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 360.50 | -1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 40.80 | -1.33% | 54 520 | 1 300 | ||||||||||
| RDX | 224.00 | -1.23% | 0 | 0 | ||||||||||
| CECEXT | 224.80 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 108.00 | -0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 238.00 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 228.00 | -0.80% | 33 420 | 15 | ||||||||||
| DJ EURO STOXX 50 | 824.70 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 2 733.00 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
| SETX INDEX LONG | 256.50 | -0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.00 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 679.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
