The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.10 | -12.86% | 180 911 | 28 711 | ||||||||||
| TWITTER, INC | 494.00 | -8.21% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.10 | -6.97% | 10 604 | 4 | ||||||||||
| METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 198.00 | -3.85% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 875.60 | -2.84% | 0 | 0 | ||||||||||
| APPLE INC. | 2 443.90 | -2.39% | 114 866 | 47 | ||||||||||
| ERSTE GROUP BANK A | 725.50 | -2.37% | 115 890 427 | 158 204 | 729.00 | -2.21% | 3 623 475 | 4 966 | ||||||
| DEUTSCHE BANK AG | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| META PLATFORMS | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
| MCDONALDS CORP. | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
| UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
| FAGRON | 77.10 | 0.00% | 9 252 | 120 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 318.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
