The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | +7.29% | 215 317 | 307 | ||||||||||
| STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
| NOKIA CORP. | 180.00 | +2.97% | 760 265 | 4 250 | ||||||||||
| VOLKSWAGEN AG | 3 413.30 | +2.93% | 1 455 114 | 425 | ||||||||||
| CETV | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
| MERCEDES-BENZ GROU | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| SM VOD.A KAN.OVA | 1 725.00 | +2.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 086.00 | +2.13% | 212 323 399 | 42 126 | 5 080.00 | +2.01% | 2 440 561 | 484 | ||||||
| ČEZ | 414.10 | +2.22% | 225 168 604 | 542 738 | 415.30 | +1.29% | 8 463 534 | 20 363 | ||||||
| SELGEN | 4 050.00 | +0.97% | 16 080 | 4 | ||||||||||
| VIG | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
| CETIN | 174.50 | +0.75% | 1 233 992 | 7 070 | ||||||||||
| MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.10 | +0.38% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.00 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
| O2 C.R. | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
| KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| ||||||||||||||
