The Prague Stock Exchange and RM-System - daily results dne 8.1.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2018  11.1.2018  10.1.2018  9.1.2018 8.1.2018

The Prague Sotck Exchange and RM-System - daily results - 8.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.90	+0.10%	1 918 684	19 195	100.20	0.00%	115 950	1 150
ČEZ	513.00	+0.59%	114 338 093	222 909	513.00	-0.39%	1 484 714	2 887
E4U	114.00	+0.88%	96 950	850	111.00	0.00%	0	0
ENERGOAQUA	2 500.00	-3.85%	20 000	8	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	973.80	-0.08%	10 318 428	10 595	972.00	+0.31%	1 209 340	1 245
FORTUNA	180.50	+0.28%	1 221 378	6 782	178.50	-0.55%	5 355	30
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	418.00	-0.48%	4 181	10	418.00	0.00%	20 900	50
KOMERČNÍ BANKA	945.00	+1.07%	89 074 921	94 544	943.50	+0.96%	1 679 546	1 786
MONETA MONEY BANK	83.35	+0.24%	100 626 457	1 207 963	83.60	-0.47%	818 037	9 764
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.00	0.00%	9 663 152	34 654	279.50	0.00%	94 851	339
PFNONWOVENS	812.00	-0.73%	5 807 752	7 094	812.00	-1.45%	49 924	61
PHILIP MORRIS ČR A	16 560.00	+0.98%	14 118 060	854	16 600.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 360.00	0.00%	0	0	2 400.00	+0.84%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.50	-1.16%	25 791 606	336 282	77.30	-0.89%	146 355	1 880
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	376.00	-0.13%	38 250 641	101 707	376.00	-0.27%	148 434	395
VGP	1 588.00	0.00%	0	0	420.00	0.00%	0	0
VIG	700.00	0.00%	6 836 875	9 712	700.00	+0.14%	148 108	211
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0