Hi price, The Prague Stock Exchange dne 8.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 4.72 | -17.19% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||||
EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
EB DBK TS03 | 9.95 | +25.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.98 | -1.19% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
EB O2 TL02 | 11.54 | +1.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.50 | -5.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.16 | +0.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.25 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.46 | -1.85% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.83 | +13.28% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
EB DBK TL01 | 20.38 | -9.34% | 0 | 0 | ||||||||||
EB VIG TL03 | 21.01 | +7.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
EB GBPCZK TS04 | 21.95 | -8.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.60 | -1.38% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.19 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
EB MONET TL01 | 27.00 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.76 | -1.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.32 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.78 | -0.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.52 | +4.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.36 | -0.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 51.63 | -8.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 52.28 | -1.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.48 | +1.77% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.97 | +7.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.54 | +1.56% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 62.86 | -1.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.77 | +1.76% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.77 | -2.74% | 0 | 0 | ||||||||||
STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||||
EB BMW TL01 | 82.54 | +7.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||||
EB ADIDAS TS02 | 84.19 | -2.37% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.47 | +0.01% | 410 256 | 16 | ||||||||||
EB SIL TS6 | 92.30 | +1.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|