The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||
EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||
EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||
EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||
EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||
PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||
ENERGOAQUA | 2 500.00 | -3.85% | 20 000 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||
EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||
EB SIL TL07 | 99.41 | +0.21% | 23 858 | 240 | ||||||||
EB DAX TS7 | 942.88 | -2.17% | 35 877 | 38 | ||||||||
EB ADIDAS TL01 | 139.93 | +0.93% | 49 672 | 355 | ||||||||
EB KOM TL5 | 133.66 | +3.19% | 56 681 | 424 | ||||||||
EB WTI TL12 | 525.18 | +2.40% | 59 345 | 113 | ||||||||
EB EURUSD TS01 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||
E4U | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||
EB WTI TS09 | 300.80 | +1.35% | 165 625 | 550 | ||||||||
EB GLD TL9 | 549.56 | +0.79% | 219 824 | 400 | ||||||||
CPI 5,10/21 | 105.00 | 0.00% | 319 293 | 300 000 | ||||||||
RUSTONKA 0,00/21 | 85.47 | +0.01% | 410 256 | 16 | ||||||||
FORTUNA | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||
CETV | 99.90 | +0.10% | 1 918 684 | 19 195 | 100.20 | 0.00% | 115 950 | 1 150 | ||||
PFNONWOVENS | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||
VIG | 700.00 | 0.00% | 6 836 875 | 9 712 | 700.00 | +0.14% | 148 108 | 211 | ||||
O2 C.R. | 279.00 | 0.00% | 9 663 152 | 34 654 | 279.50 | 0.00% | 94 851 | 339 | ||||
ERSTE GROUP BANK A | 973.80 | -0.08% | 10 318 428 | 10 595 | 972.00 | +0.31% | 1 209 340 | 1 245 | ||||
PHILIP MORRIS ČR A | 16 560.00 | +0.98% | 14 118 060 | 854 | 16 600.00 | 0.00% | 0 | 0 | ||||
STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||
UNIPETROL | 376.00 | -0.13% | 38 250 641 | 101 707 | 376.00 | -0.27% | 148 434 | 395 | ||||
KOMERČNÍ BANKA | 945.00 | +1.07% | 89 074 921 | 94 544 | 943.50 | +0.96% | 1 679 546 | 1 786 | ||||
MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||
ČEZ | 513.00 | +0.59% | 114 338 093 | 222 909 | 513.00 | -0.39% | 1 484 714 | 2 887 |