The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 845.00 | -0.08% | 3 690 | 2 | ||||||||
ŽPSV UH. OSTROH | 1 730.00 | +1.76% | 13 840 | 8 | ||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 29 600 | 20 | ||||||||
FORTUNA | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||
LÁZNĚ TEPLICE N.B. | 2 360.00 | +1.28% | 70 800 | 30 | ||||||||
KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||
INTEL CORP. | 920.00 | 0.00% | 51 520 | 56 | ||||||||
PFNONWOVENS | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||
VOLKSWAGEN AG | 4 486.00 | +0.80% | 491 322 | 110 | ||||||||
DEUTSCHE TELEKOM | 400.00 | +1.27% | 48 700 | 123 | ||||||||
VIG | 700.00 | 0.00% | 6 836 875 | 9 712 | 700.00 | +0.14% | 148 108 | 211 | ||||
VÍTKOVICE | 134.00 | -2.18% | 30 350 | 225 | ||||||||
O2 C.R. | 279.00 | 0.00% | 9 663 152 | 34 654 | 279.50 | 0.00% | 94 851 | 339 | ||||
UNIPETROL | 376.00 | -0.13% | 38 250 641 | 101 707 | 376.00 | -0.27% | 148 434 | 395 | ||||
DEUTSCHE BANK AG | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||
CETV | 99.90 | +0.10% | 1 918 684 | 19 195 | 100.20 | 0.00% | 115 950 | 1 150 | ||||
ERSTE GROUP BANK A | 973.80 | -0.08% | 10 318 428 | 10 595 | 972.00 | +0.31% | 1 209 340 | 1 245 | ||||
KOMERČNÍ BANKA | 945.00 | +1.07% | 89 074 921 | 94 544 | 943.50 | +0.96% | 1 679 546 | 1 786 | ||||
STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||
NOKIA CORP. | 112.80 | +3.48% | 238 708 | 2 123 | ||||||||
ČEZ | 513.00 | +0.59% | 114 338 093 | 222 909 | 513.00 | -0.39% | 1 484 714 | 2 887 | ||||
MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||
CPI FIM | 20.00 | -3.85% | 286 970 | 14 385 |