The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS01 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
EB DBK TS03 | 9.95 | +25.47% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.83 | +13.28% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
EB VIG TL03 | 21.01 | +7.63% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.97 | +7.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.54 | +7.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
EB VIG TL02 | 38.52 | +4.08% | 0 | 0 | ||||||||||
EB DAX TL12 | 750.07 | +3.81% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.66 | +3.19% | 56 681 | 424 | ||||||||||
EB EGB TL09 | 32.32 | +2.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 525.18 | +2.40% | 59 345 | 113 | ||||||||||
EB DAX TL11 | 1 187.77 | +2.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 321.80 | +2.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.48 | +1.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 633.89 | +1.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.77 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.54 | +1.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 252.66 | +1.52% | 0 | 0 | ||||||||||
EB WTI TS09 | 300.80 | +1.35% | 165 625 | 550 | ||||||||||
EB O2 TL02 | 11.54 | +1.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
KOMERČNÍ BANKA | 945.00 | +1.07% | 89 074 921 | 94 544 | 943.50 | +0.96% | 1 679 546 | 1 786 | ||||||
EB SIL TS6 | 92.30 | +1.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | +0.98% | 14 118 060 | 854 | 16 600.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
E4U | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 549.56 | +0.79% | 219 824 | 400 | ||||||||||
EB ES50 QBC01 | 1 034.41 | +0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 803.25 | +0.64% | 0 | 0 | ||||||||||
ČEZ | 513.00 | +0.59% | 114 338 093 | 222 909 | 513.00 | -0.39% | 1 484 714 | 2 887 | ||||||
EB SIL BC03 | 995.56 | +0.58% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 907.34 | +0.34% | 0 | 0 | ||||||||||
FORTUNA | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||||
MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||||
EB SIL TL07 | 99.41 | +0.21% | 23 858 | 240 | ||||||||||
EB UNIP TL02 | 15.16 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.19 | +0.16% | 0 | 0 | ||||||||||
CETV | 99.90 | +0.10% | 1 918 684 | 19 195 | 100.20 | 0.00% | 115 950 | 1 150 | ||||||
RUSTONKA 0,00/21 | 85.47 | +0.01% | 410 256 | 16 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 319 293 | 300 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
|