Top volume, The Prague Stock Exchange dne 8.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 513.00 | +0.59% | 114 338 093 | 222 909 | 513.00 | -0.39% | 1 484 714 | 2 887 | ||||||
| MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||||
| KOMERČNÍ BANKA | 945.00 | +1.07% | 89 074 921 | 94 544 | 943.50 | +0.96% | 1 679 546 | 1 786 | ||||||
| UNIPETROL | 376.00 | -0.13% | 38 250 641 | 101 707 | 376.00 | -0.27% | 148 434 | 395 | ||||||
| STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.98% | 14 118 060 | 854 | 16 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 973.80 | -0.08% | 10 318 428 | 10 595 | 972.00 | +0.31% | 1 209 340 | 1 245 | ||||||
| O2 C.R. | 279.00 | 0.00% | 9 663 152 | 34 654 | 279.50 | 0.00% | 94 851 | 339 | ||||||
| VIG | 700.00 | 0.00% | 6 836 875 | 9 712 | 700.00 | +0.14% | 148 108 | 211 | ||||||
| PFNONWOVENS | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||||
| CETV | 99.90 | +0.10% | 1 918 684 | 19 195 | 100.20 | 0.00% | 115 950 | 1 150 | ||||||
| FORTUNA | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||||
| RUSTONKA 0,00/21 | 85.47 | +0.01% | 410 256 | 16 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 319 293 | 300 000 | ||||||||||
| EB GLD TL9 | 549.56 | +0.79% | 219 824 | 400 | ||||||||||
| EB WTI TS09 | 300.80 | +1.35% | 165 625 | 550 | ||||||||||
| E4U | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS01 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
| EB WTI TL12 | 525.18 | +2.40% | 59 345 | 113 | ||||||||||
| EB KOM TL5 | 133.66 | +3.19% | 56 681 | 424 | ||||||||||
| EB ADIDAS TL01 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| EB DAX TS7 | 942.88 | -2.17% | 35 877 | 38 | ||||||||||
| EB SIL TL07 | 99.41 | +0.21% | 23 858 | 240 | ||||||||||
| EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 20 000 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||||
| EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
| EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
| EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
| EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||||
| EB EGB TL7 | 54.48 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.54 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.32 | +2.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.95 | +25.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.38 | -9.34% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 907.34 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.25 | -4.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.54 | +7.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 84.19 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 321.80 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TL12 | 750.07 | +3.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 187.77 | +2.39% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.97 | +7.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.98 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.76 | -1.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
