Top volume, The Prague Stock Exchange dne 8.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| EB DAX TS7 | 942.88 | -2.17% | 35 877 | 38 | ||||||||||
| EB SIL TL07 | 99.41 | +0.21% | 23 858 | 240 | ||||||||||
| EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 20 000 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||||
| EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
| EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
| EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
| EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
