The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | -3.85% | 20 000 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||||
| RUSTONKA 0,00/21 | 85.47 | +0.01% | 410 256 | 16 | ||||||||||
| EB DAX TS7 | 942.88 | -2.17% | 35 877 | 38 | ||||||||||
| EB WTI TL12 | 525.18 | +2.40% | 59 345 | 113 | ||||||||||
| EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
| EB SIL TL07 | 99.41 | +0.21% | 23 858 | 240 | ||||||||||
| EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
| EB ADIDAS TL01 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| EB GLD TL9 | 549.56 | +0.79% | 219 824 | 400 | ||||||||||
| EB KOM TL5 | 133.66 | +3.19% | 56 681 | 424 | ||||||||||
| EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
| EB WTI TS09 | 300.80 | +1.35% | 165 625 | 550 | ||||||||||
| E4U | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.98% | 14 118 060 | 854 | 16 600.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
| EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||||
| FORTUNA | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||||
| PFNONWOVENS | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||||
| ||||||||||||||
