The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 4.72 | -17.19% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
| EB DBK TL01 | 20.38 | -9.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.95 | -8.88% | 0 | 0 | ||||||||||
| EB KOM TS02 | 51.63 | -8.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.50 | -5.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.25 | -4.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 20 000 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 72.77 | -2.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 84.19 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 942.88 | -2.17% | 35 877 | 38 | ||||||||||
| EB MONET TL01 | 27.00 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.46 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | -1.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.28 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.98 | -1.19% | 0 | 0 | ||||||||||
| STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||||
| EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
| EB USDCZK TS09 | 62.86 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.76 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
