The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 305.78 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.78 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||||
| KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||||
| EB WTI TS8 | 1 172.25 | -0.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.36 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 363.10 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 38 250 641 | 101 707 | 376.00 | -0.27% | 148 434 | 395 | ||||||
| EB LHA BC01 | 1 042.15 | -0.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 164.63 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 973.80 | -0.08% | 10 318 428 | 10 595 | 972.00 | +0.31% | 1 209 340 | 1 245 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
