Hi price, The Prague Stock Exchange dne 8.1.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 604.85 | +0.32% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 409.67 | +0.30% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 119.89 | +0.59% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 087.94 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 058.60 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 010.38 | +0.55% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|