Top number of shares per day, The Prague Stock Exchange dne 8.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 1 837 039 | 59 | ||||||||||
| E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
| EB KOM TL5 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
| PFNONWOVENS | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
| EB WTI TL12 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
| PSG 5,25/23 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
| EB ADIDAS TL01 | 195.04 | +7.78% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
