Hi price, The Prague Stock Exchange dne 8.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.65	-19.94%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.76	-1.20%	0	0
EB DBK TL05	6.86	+10.65%	0	0
EB RBI TS03	8.00	-0.37%	0	0
EB CBK TS05	8.73	-4.80%	0	0
EB EURCZK TL06	9.25	-0.96%	0	0
EB INFINEON TS02	9.58	-12.91%	0	0
EB O2 TL02	9.62	-0.52%	0	0
EB EURUSD TL01	11.26	-4.17%	0	0
EB CEZ TS08	11.60	+2.20%	0	0
EB EGB TS10	11.85	-5.05%	0	0
EB GBPCZK TS05	11.90	-6.37%	0	0
EB RBI TL02	12.16	0.00%	0	0
‹‹ First 60     Next 20 ›