Hi price, The Prague Stock Exchange dne 8.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.65	-19.94%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.76	-1.20%	0	0
EB DBK TL05	6.86	+10.65%	0	0
EB RBI TS03	8.00	-0.37%	0	0
EB CBK TS05	8.73	-4.80%	0	0
EB EURCZK TL06	9.25	-0.96%	0	0
EB INFINEON TS02	9.58	-12.91%	0	0
EB O2 TL02	9.62	-0.52%	0	0
EB EURUSD TL01	11.26	-4.17%	0	0
EB CEZ TS08	11.60	+2.20%	0	0
EB EGB TS10	11.85	-5.05%	0	0
EB GBPCZK TS05	11.90	-6.37%	0	0
EB RBI TL02	12.16	0.00%	0	0
EB CEZ TL10	12.25	-2.00%	0	0
EB EURCZK TS13	12.44	+0.16%	0	0
EB EURCZK TS11	13.11	0.00%	0	0
EB USDCZK TL08	13.70	+3.16%	0	0
EB LHA TL01	15.52	-2.39%	0	0
EB EURCZK TS12	15.95	0.00%	0	0
EB RBI TL01	16.12	0.00%	15 780	1 000
EB LHA TS02	17.01	+2.35%	0	0
EB USDCZK TS13	18.24	-2.30%	0	0
EB CBK TS03	20.47	-2.10%	0	0
EB KOM TS03	21.65	-1.14%	0	0
EB OMV TL02	23.29	-0.47%	0	0
EB MONET TL02	24.05	-1.03%	0	0
EB EGB TL09	24.72	+2.57%	0	0
EB OMV TS03	26.67	+0.34%	0	0
EB EGB TS09	26.73	-2.34%	0	0
EB DBK TS03	27.59	-2.65%	0	0
EB RBI TS02	27.86	-0.11%	0	0
EB CEZ TL08	28.17	-0.88%	0	0
EB USDCZK TL07	28.53	+1.53%	0	0
EB CEZ TL09	31.69	-0.78%	0	0
EB DAI TL02	32.20	+0.91%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TS04	33.90	-0.94%	0	0
EB VIG TL02	34.57	-3.89%	0	0
EB SAP TS02	37.62	-3.76%	0	0
EB MONET TL01	38.70	-0.64%	0	0
EB HENKEL TL02	40.02	+3.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	46.00	0.00%	23 292	507
EB EGB TL7	47.85	+1.31%	0	0
EB BMW TL01	48.72	+0.60%	0	0
EB HENKEL TS01	48.86	-2.44%	0	0
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
EB RWE TL01	49.81	+1.38%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.88	-0.58%	0	0
EB EGB TL5	56.27	+1.11%	0	0
EB SAP TL02	57.28	+2.60%	0	0
‹‹ First 20    Next 60 ›