Hi price, The Prague Stock Exchange dne 8.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.25	-2.00%	0	0
EB EURCZK TS13	12.44	+0.16%	0	0
EB EURCZK TS11	13.11	0.00%	0	0
EB USDCZK TL08	13.70	+3.16%	0	0
EB LHA TL01	15.52	-2.39%	0	0
EB EURCZK TS12	15.95	0.00%	0	0
EB RBI TL01	16.12	0.00%	15 780	1 000
EB LHA TS02	17.01	+2.35%	0	0
EB USDCZK TS13	18.24	-2.30%	0	0
EB CBK TS03	20.47	-2.10%	0	0
EB KOM TS03	21.65	-1.14%	0	0
EB OMV TL02	23.29	-0.47%	0	0
EB MONET TL02	24.05	-1.03%	0	0
EB EGB TL09	24.72	+2.57%	0	0
EB OMV TS03	26.67	+0.34%	0	0
EB EGB TS09	26.73	-2.34%	0	0
EB DBK TS03	27.59	-2.65%	0	0
EB RBI TS02	27.86	-0.11%	0	0
EB CEZ TL08	28.17	-0.88%	0	0
EB USDCZK TL07	28.53	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›