Top volume, The Prague Stock Exchange dne 8.1.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
EB KOM TL5	94.34	+1.07%	94 090	1 000
E4U	101.00	+2.02%	60 047	600	103.00	0.00%	0	0
EB WTI TS15	178.07	+11.54%	52 721	296
EB DAX TS12	134.21	-12.56%	52 342	390
EB OMV TL01	60.55	-0.20%	44 920	737
ORLEN	487.80	-1.51%	27 831	57
EB GLD TL9	891.88	+0.76%	26 812	30
PHOTON ENERGY	46.00	0.00%	23 292	507
EB DAX TL11	1 040.99	+2.14%	20 366	20
EB RBI TL01	16.12	0.00%	15 780	1 000
EB ADIDAS TL02	223.35	+8.17%	14 517	67
EB DAX TS7	663.97	-3.25%	6 744	10
EB WTI TS14	317.40	+6.25%	5 046	17
TMR	960.00	+1.05%	3 840	4
E.ON	241.00	+0.84%	2 410	10
EB ADIDAS TL01	459.77	+3.79%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›