The Prague Stock Exchange and RM-System - daily results dne 8.1.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	2.65	-19.94%	0	0
EB ADIDAS TS04	69.58	-19.60%	0	0
EB INFINEON TS02	9.58	-12.91%	0	0
EB DAX TS12	134.21	-12.56%	52 342	390
EB GBPCZK TS05	11.90	-6.37%	0	0
EB EGB TS10	11.85	-5.05%	0	0
EB CBK TS05	8.73	-4.80%	0	0
EB WTI TL16	381.24	-4.38%	0	0
EB EURUSD TL01	11.26	-4.17%	0	0
EB VIG TL02	34.57	-3.89%	0	0
EB VOW TL03	85.15	-3.80%	0	0
EB SAP TS02	37.62	-3.76%	0	0
EB WTI TL12	497.87	-3.35%	0	0
EB DAX TS7	663.97	-3.25%	6 744	10
EB SIL TS6	65.09	-3.20%	0	0
PRABOS PLUS	400.00	-2.91%	100 000	250	400.00	-2.91%	501 700	1 252
EB WTI TL13	623.33	-2.66%	0	0
EB DBK TS03	27.59	-2.65%	0	0
EB HENKEL TS01	48.86	-2.44%	0	0
EB LHA TL01	15.52	-2.39%	0	0
‹‹ First 60     Next 20 ›