The Prague Stock Exchange and RM-System - daily results dne 8.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 26.73 | -2.34% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.24 | -2.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 144.47 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.47 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.25 | -2.00% | 0 | 0 | ||||||||||
| EB GLD TS07 | 265.14 | -1.76% | 0 | 0 | ||||||||||
| VIG | 643.00 | -1.53% | 386 649 | 603 | 642.00 | -0.46% | 32 113 | 50 | ||||||
| ORLEN | 487.80 | -1.51% | 27 831 | 57 | ||||||||||
| EB VOW TL01 | 245.07 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.65 | -1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 376.45 | -1.11% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.05 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 9.25 | -0.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.90 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.17 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.69 | -0.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | -0.77% | 78 241 314 | 931 900 | 83.80 | -0.59% | 732 098 | 8 695 | ||||||
| EB MONET TL01 | 38.70 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 63.60 | -0.63% | 2 024 021 | 31 793 | 62.50 | -2.03% | 76 543 | 1 205 | ||||||
| ||||||||||||||
