The Prague Stock Exchange and RM-System - daily results dne 8.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2021  13.1.2021  12.1.2021  11.1.2021 8.1.2021

The Prague Sotck Exchange and RM-System - daily results - 8.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	159.60	+2.97%	38 784 664	244 700	158.00	+2.06%	1 815 961	11 492
COLT CZ GROUP SE	300.00	+1.35%	2 229 616	7 465	300.00	+0.67%	299 508	1 001
ČEZ	539.00	+2.28%	214 366 729	401 221	539.00	+2.67%	11 626 743	21 869
DEUTSCHE BANK AG	250.00	+2.52%	151 286	605	248.00	+2.39%	143 664	575
DEUTSCHE TELEKOM	399.00	0.00%	0	0	396.00	0.00%	0	0
E4U	98.50	+0.51%	38 377	391	94.00	-4.56%	22 888	237
EMAN	63.00	+3.28%	189 000	3 000	62.50	+4.16%	191 360	3 108
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	693.60	+1.55%	130 107 879	188 191	692.00	+1.47%	3 645 448	5 275
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	56.00	0.00%	0	0	56.00	0.00%	28 448	508
KOFOLA CS	241.00	0.00%	1 287 934	5 345	240.00	-0.82%	133 200	552
KOMERČNÍ BANKA	713.00	+4.85%	271 102 098	387 594	709.00	+4.73%	6 160 802	8 845
MONETA MONEY BANK	71.40	+1.56%	135 308 566	1 902 333	71.50	+1.13%	1 913 912	26 907
NOKIA CORP.	85.10	-0.58%	450 634	5 310	85.30	-1.27%	309 142	3 620
O2 C.R.	257.00	+1.18%	17 974 302	70 626	256.00	+0.99%	1 345 017	5 298
‹‹ First 60     Next 20 ›