Hi price, The Prague Stock Exchange dne 8.1.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2021  13.1.2021  12.1.2021  11.1.2021 8.1.2021

The Prague Sotck Exchange and RM-System - daily results - 8.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-16.67%	1	1	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.56	-15.79%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.86	+7.02%	0	0
EB EGB TS12	8.29	-12.09%	34 812	3 600
EB O2 TL03	9.13	+1.11%	0	0
EB CBK TS05	9.16	+5.29%	0	0
EB OMV TS04	9.16	-13.09%	0	0
EB DBK TL08	11.88	+2.06%	0	0
EB O2 TL02	13.52	+0.82%	0	0
EB LUFTHANSA TL03	15.55	-0.19%	0	0
EB DBK TL07	15.69	+1.49%	0	0
EB RBI TS03	18.01	-1.48%	0	0
EB CBK TS03	20.90	+2.10%	0	0
EB DBK TS03	21.17	-1.53%	0	0
‹‹ First 60     Next 20 ›