Hi price, The Prague Stock Exchange dne 8.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 1.36 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.52 | -17.67% | 3 884 | 737 | ||||||||||
JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
EB LUFTHANSA TS06 | 6.45 | -3.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.90 | -0.91% | 20 754 | 2 050 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.72 | -7.02% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 13.63 | -3.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.38 | +1.70% | 0 | 0 | ||||||||||
EB RWE TS04 | 16.36 | +3.87% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.73 | -2.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.05 | +0.45% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.64 | +0.54% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.80 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.06 | -2.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.40 | -6.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.09 | +0.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.22 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.82 | +1.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 23.03 | -2.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.27 | +1.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.05 | -1.43% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.68 | +2.26% | 0 | 0 | ||||||||||
EB RWE TL03 | 26.69 | -2.77% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.80 | +2.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.96 | +0.63% | 0 | 0 | ||||||||||
|