Hi price, The Prague Stock Exchange dne 8.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2024  11.1.2024  10.1.2024  9.1.2024 8.1.2024

The Prague Sotck Exchange and RM-System - daily results - 8.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB EURCZK TL11	4.52	-17.67%	3 884	737
JUVENTUS F.C.	5.00	-58.33%	185	37
EB EURCZK TS21	5.89	+13.27%	9 740	2 000
EB LUFTHANSA TS06	6.45	-3.44%	0	0
EB DBK TS03	7.34	-2.52%	3 700	500
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
HARDWARIO	10.90	-0.91%	20 754	2 050
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL12	12.72	-7.02%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EGB TS13	13.63	-3.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›