The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
| EB WTI TL25 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
| EB EURCZK TL11 | 4.52 | -17.67% | 3 884 | 737 | ||||||||||
| EB WTI TL23 | 573.02 | -11.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
| EB GLD TL10 | 665.40 | -10.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.71 | -9.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
| EB WTI TL22 | 873.39 | -8.11% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.72 | -7.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.40 | -6.55% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 117.99 | -6.54% | 124 607 | 1 075 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | -5.77% | 196 096 | 20 000 | ||||||||||
| EB GLD TL9 | 1 281.96 | -5.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 127.22 | -5.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 156.87 | -4.97% | 30 998 | 200 | ||||||||||
| EB WTI PC04 | 1 822.25 | -4.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 225.12 | -4.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.57 | -4.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.80 | -3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
