The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
| EB WTI TL25 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
| EB EURCZK TL11 | 4.52 | -17.67% | 3 884 | 737 | ||||||||||
| EB WTI TL23 | 573.02 | -11.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
| EB GLD TL10 | 665.40 | -10.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.71 | -9.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
| EB WTI TL22 | 873.39 | -8.11% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.72 | -7.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.40 | -6.55% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 117.99 | -6.54% | 124 607 | 1 075 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | -5.77% | 196 096 | 20 000 | ||||||||||
| EB GLD TL9 | 1 281.96 | -5.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 127.22 | -5.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 156.87 | -4.97% | 30 998 | 200 | ||||||||||
| EB WTI IC03 | 1 225.12 | -4.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 822.25 | -4.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.57 | -4.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.80 | -3.74% | 0 | 0 | ||||||||||
| SHELL | 720.00 | -3.54% | 36 000 | 50 | ||||||||||
| EB LUFTHANSA TS06 | 6.45 | -3.44% | 0 | 0 | ||||||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| EB EGB TS13 | 13.63 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -3.20% | 31 460 | 26 000 | ||||||||||
| EB RWE TL03 | 26.69 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| ORLEN | 355.00 | -2.47% | 16 077 | 45 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.26 | -2.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.73 | -2.28% | 0 | 0 | ||||||||||
| E4U | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 23.03 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.06 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.86 | -2.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.36 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.40 | -1.99% | 322 | 3 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| TMR | 585.00 | -1.68% | 14 120 | 24 | ||||||||||
| EB HENKEL TS01 | 51.64 | -1.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 532.68 | -1.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.22 | -1.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.62 | -1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 529.69 | -1.46% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 24.05 | -1.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 173.84 | -1.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.46 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.62 | -1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.19 | -1.02% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | -0.97% | 31 341 | 3 | ||||||||||
| EB MERCEDES TS01 | 63.88 | -0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 2 100 | 2 | ||||||||||
| HARDWARIO | 10.90 | -0.91% | 20 754 | 2 050 | ||||||||||
| EB S&P 500 TL04 | 194.23 | -0.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 250.32 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 969.00 | -0.46% | 48 736 845 | 50 249 | 968.00 | -0.51% | 1 861 735 | 1 920 | ||||||
| EB CEZ TL12 | 74.75 | -0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 312.40 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.24 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
