The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 720.00 | -3.54% | 36 000 | 50 | ||||||||||
| EB LUFTHANSA TS06 | 6.45 | -3.44% | 0 | 0 | ||||||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| EB EGB TS13 | 13.63 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -3.20% | 31 460 | 26 000 | ||||||||||
| EB RWE TL03 | 26.69 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| ORLEN | 355.00 | -2.47% | 16 077 | 45 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.26 | -2.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.73 | -2.28% | 0 | 0 | ||||||||||
| E4U | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 23.03 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.06 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.86 | -2.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.36 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.40 | -1.99% | 322 | 3 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| TMR | 585.00 | -1.68% | 14 120 | 24 | ||||||||||
| EB HENKEL TS01 | 51.64 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
